COMPUGROUP MED. NA O.N./ DE000A288904 /
| 05/09/2024 21:40:03 | Chg. -0.090 | Volume | Bid05/09/2024 | Ask05/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.420EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 745.39 mill.EUR | 7.01% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:03 | 14.420 | 0 |
| 05/09/2024 | 20:24:09 | 14.430 | 0 |
| 05/09/2024 | 19:50:03 | 14.430 | 0 |
| 05/09/2024 | 18:50:03 | 14.410 | 0 |
| 05/09/2024 | 17:52:13 | 14.410 | 0 |
| 05/09/2024 | 16:48:12 | 14.500 | 0 |
| 05/09/2024 | 15:59:03 | 14.620 | 0 |
| 05/09/2024 | 14:41:03 | 14.720 | 0 |
| 05/09/2024 | 13:30:03 | 14.690 | 0 |
| 05/09/2024 | 12:24:03 | 14.490 | 0 |
| 05/09/2024 | 11:33:04 | 14.450 | 0 |
| 05/09/2024 | 10:25:03 | 14.460 | 0 |
| 05/09/2024 | 09:20:37 | 14.460 | 0 |
All quotes in EUR
