COMPUGROUP MED. NA O.N./ DE000A288904 /
| 30/07/2024 14:41:03 | Chg. +0.080 | Volume | Bid15:34:30 | Ask15:34:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.860EUR | +0.51% | 0 Turnover: 0.000 |
16.110Bid Size: 3,220 | 16.340Ask Size: 3,150 | 820.61 mill.EUR | 6.37% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:41:03 | 15.860 | 0 |
| 30/07/2024 | 13:30:03 | 15.830 | 0 |
| 30/07/2024 | 12:24:03 | 15.830 | 0 |
| 30/07/2024 | 11:33:03 | 15.780 | 0 |
| 30/07/2024 | 10:25:03 | 15.880 | 0 |
| 30/07/2024 | 09:20:37 | 15.830 | 0 |
| 30/07/2024 | 08:04:48 | 15.770 | 0 |
| 29/07/2024 | 21:40:04 | 15.780 | 0 |
| 29/07/2024 | 20:24:09 | 15.770 | 0 |
| 29/07/2024 | 19:50:03 | 15.770 | 0 |
| 29/07/2024 | 18:50:03 | 15.810 | 0 |
| 29/07/2024 | 17:52:13 | 15.810 | 0 |
| 29/07/2024 | 16:48:13 | 15.840 | 0 |
All quotes in EUR
