COMPUGROUP MED. NA O.N./ DE000A288904 /
| 26/07/2024 21:40:03 | Chg. -0.100 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.670EUR | -0.63% | 700 Turnover: 10,990 |
-Bid Size: - | -Ask Size: - | 822.7 mill.EUR | 6.35% | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:03 | 15.670 | 0 |
| 26/07/2024 | 20:24:09 | 15.690 | 0 |
| 26/07/2024 | 19:50:03 | 15.670 | 0 |
| 26/07/2024 | 18:50:03 | 15.700 | 0 |
| 26/07/2024 | 17:52:12 | 15.690 | 0 |
| 26/07/2024 | 16:48:13 | 15.740 | 0 |
| 26/07/2024 | 15:59:03 | 15.780 | 0 |
| 26/07/2024 | 14:41:03 | 15.710 | 0 |
| 26/07/2024 | 13:30:03 | 15.780 | 0 |
| 26/07/2024 | 12:24:03 | 15.780 | 0 |
| 26/07/2024 | 11:33:03 | 15.720 | 0 |
| 26/07/2024 | 11:00:27 | 15.700 | 700 |
| 26/07/2024 | 10:25:03 | 15.660 | 0 |
All quotes in EUR
