COMPUGROUP MED. NA O.N./ DE000A288904 /
| 30/08/2024 21:40:03 | Chg. -0.130 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.630EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 812.25 mill.EUR | 6.43% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:03 | 15.630 | 0 |
| 30/08/2024 | 20:24:09 | 15.610 | 0 |
| 30/08/2024 | 19:50:04 | 15.610 | 0 |
| 30/08/2024 | 18:50:03 | 15.610 | 0 |
| 30/08/2024 | 17:52:12 | 15.590 | 0 |
| 30/08/2024 | 16:48:13 | 15.600 | 0 |
| 30/08/2024 | 15:59:03 | 15.590 | 0 |
| 30/08/2024 | 14:41:02 | 15.680 | 0 |
| 30/08/2024 | 13:30:03 | 15.590 | 0 |
| 30/08/2024 | 12:24:03 | 15.660 | 0 |
| 30/08/2024 | 11:33:03 | 15.730 | 0 |
| 30/08/2024 | 10:25:03 | 15.690 | 0 |
| 30/08/2024 | 09:20:37 | 15.790 | 0 |
All quotes in EUR
