COMPUGROUP MED. NA O.N./ DE000A288904 /
| 30/08/2024 21:17:35 | Chg. -0.02 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.68EUR | -0.13% | 11,411 Turnover: 178,908.34 |
15.55Bid Size: 350 | 15.70Ask Size: 350 | 812.25 mill.EUR | 6.43% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:17:35 | 15.68 | 321 |
| 30/08/2024 | 19:55:34 | 15.55 | 11 |
| 30/08/2024 | 19:50:44 | 15.57 | 100 |
| 30/08/2024 | 18:53:19 | 15.67 | 8 |
| 30/08/2024 | 18:25:54 | 15.66 | 100 |
| 30/08/2024 | 18:18:25 | 15.67 | 200 |
| 30/08/2024 | 18:10:40 | 15.54 | 150 |
| 30/08/2024 | 18:04:51 | 15.67 | 2 |
| 30/08/2024 | 17:19:38 | 15.60 | 7 |
| 30/08/2024 | 16:41:08 | 15.60 | 1,000 |
| 30/08/2024 | 16:40:57 | 15.64 | 150 |
| 30/08/2024 | 16:40:15 | 15.58 | 550 |
| 30/08/2024 | 16:38:46 | 15.54 | 350 |
All quotes in EUR
