COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-05 11:03:00 AM | Chg. +0.2200 | Volume | Bid11:24:39 AM | Ask11:24:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.8400EUR | +0.93% | 0 Turnover: 0.0000 |
23.8400Bid Size: 260 | 23.8800Ask Size: 260 | 1.24 bill.EUR | 4.20% | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:03:00 AM | 23.8400 | 0 |
| 2024-07-05 | 9:20:19 AM | 23.8000 | 0 |
| 2024-07-05 | 9:03:24 AM | 23.6600 | 0 |
| 2024-07-04 | 2:31:45 PM | 23.6200 | 50 |
| 2024-07-04 | 8:04:56 AM | 23.5600 | 0 |
| 2024-07-03 | 2:55:17 PM | 23.6400 | 100 |
| 2024-07-03 | 2:31:56 PM | 23.7000 | 18 |
| 2024-07-03 | 2:04:03 PM | 23.7000 | 1,000 |
| 2024-07-03 | 8:29:06 AM | 23.3800 | 0 |
| 2024-07-02 | 12:37:34 PM | 23.4800 | 740 |
| 2024-07-02 | 12:37:17 PM | 23.4200 | 260 |
| 2024-07-02 | 9:46:06 AM | 23.6400 | 22 |
| 2024-07-02 | 8:12:22 AM | 23.8200 | 0 |
All quotes in EUR
