COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-26 8:11:50 PM | Chg. +0.1100 | Volume | Bid9:58:00 PM | Ask9:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7500EUR | +0.70% | 188 Turnover: 2,975 |
-Bid Size: - | -Ask Size: - | 822.7 mill.EUR | 6.35% | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:11:50 PM | 15.7500 | 13 |
| 2024-07-26 | 12:46:17 PM | 15.8300 | 175 |
| 2024-07-26 | 8:12:36 AM | 15.7000 | 0 |
| 2024-07-25 | 4:25:19 PM | 15.6400 | 70 |
| 2024-07-25 | 8:15:36 AM | 15.7600 | 0 |
| 2024-07-25 | 8:11:14 AM | 15.9000 | 10 |
| 2024-07-24 | 4:33:21 PM | 15.7900 | 5 |
| 2024-07-24 | 1:42:02 PM | 15.7100 | 130 |
| 2024-07-24 | 12:35:12 PM | 15.7300 | 90 |
| 2024-07-24 | 12:09:55 PM | 15.8000 | 31 |
| 2024-07-24 | 11:46:43 AM | 15.6300 | 28 |
| 2024-07-24 | 9:19:42 AM | 15.6200 | 0 |
| 2024-07-24 | 8:04:46 AM | 15.5100 | 0 |
All quotes in EUR
