COMPUGROUP MED. NA O.N./ DE000A288904 /
| 09/08/2024 08:03:49 | Chg. -0.0900 | Volume | Bid13:42:53 | Ask13:42:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1000EUR | -0.59% | 0 Turnover: 0.0000 |
15.1300Bid Size: 400 | 15.1700Ask Size: 400 | 788.75 mill.EUR | 6.62% | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:03:49 | 15.1000 | 0 |
| 08/08/2024 | 14:34:56 | 15.1900 | 200 |
| 08/08/2024 | 11:31:03 | 15.2000 | 299 |
| 08/08/2024 | 09:02:48 | 15.5000 | 225 |
| 08/08/2024 | 08:02:43 | 15.4400 | 0 |
| 07/08/2024 | 16:59:07 | 15.5800 | 0 |
| 07/08/2024 | 09:17:01 | 15.3000 | 0 |
| 07/08/2024 | 08:08:08 | 15.3600 | 0 |
| 07/08/2024 | 08:07:00 | 15.3600 | 0 |
| 06/08/2024 | 19:06:36 | 15.2900 | 2 |
| 06/08/2024 | 14:54:18 | 15.0500 | 1,599 |
| 06/08/2024 | 14:53:47 | 15.0700 | 400 |
| 06/08/2024 | 12:07:28 | 15.2100 | 80 |
All quotes in EUR
