COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-12 3:25:24 PM | Chg. -0.6200 | Volume | Bid3:35:12 PM | Ask3:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6600EUR | -3.81% | 1,192 Turnover: 19,383.2500 |
15.8000Bid Size: 380 | 15.8700Ask Size: 380 | 818 mill.EUR | 6.39% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:25:24 PM | 15.6600 | 98 |
| 2024-07-12 | 3:09:52 PM | 15.7900 | 98 |
| 2024-07-12 | 3:06:13 PM | 15.7700 | 100 |
| 2024-07-12 | 2:58:09 PM | 15.7800 | 70 |
| 2024-07-12 | 12:27:20 PM | 16.1000 | 13 |
| 2024-07-12 | 12:18:16 PM | 16.2400 | 40 |
| 2024-07-12 | 11:53:54 AM | 16.5100 | 100 |
| 2024-07-12 | 11:31:53 AM | 16.5200 | 180 |
| 2024-07-12 | 11:29:33 AM | 16.4100 | 0 |
| 2024-07-12 | 10:41:17 AM | 16.7700 | 75 |
| 2024-07-12 | 10:21:41 AM | 16.5200 | 5 |
| 2024-07-12 | 9:41:15 AM | 16.3900 | 45 |
| 2024-07-12 | 9:36:36 AM | 16.5300 | 30 |
All quotes in EUR
