COMPUGROUP MED. NA O.N./ DE000A288904 /
| 05/07/2024 11:03:00 | Chg. +0.2200 | Volume | Bid12:58:14 | Ask12:48:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.8400EUR | +0.93% | 0 Turnover: 0.0000 |
23.8800Bid Size: 260 | 23.9400Ask Size: 260 | 1.25 bill.EUR | 4.19% | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:03:00 | 23.8400 | 0 |
| 05/07/2024 | 09:20:19 | 23.8000 | 0 |
| 05/07/2024 | 09:03:24 | 23.6600 | 0 |
| 04/07/2024 | 14:31:45 | 23.6200 | 50 |
| 04/07/2024 | 08:04:56 | 23.5600 | 0 |
| 03/07/2024 | 14:55:17 | 23.6400 | 100 |
| 03/07/2024 | 14:31:56 | 23.7000 | 18 |
| 03/07/2024 | 14:04:03 | 23.7000 | 1,000 |
| 03/07/2024 | 08:29:06 | 23.3800 | 0 |
| 02/07/2024 | 12:37:34 | 23.4800 | 740 |
| 02/07/2024 | 12:37:17 | 23.4200 | 260 |
| 02/07/2024 | 09:46:06 | 23.6400 | 22 |
| 02/07/2024 | 08:12:22 | 23.8200 | 0 |
All quotes in EUR
