COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-11-07 7:21:09 PM | Chg. +1.1400 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2000EUR | +8.11% | 354 Turnover: 5,383.9000 |
-Bid Size: - | -Ask Size: - | 793.97 mill.EUR | 6.58% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:21:09 PM | 15.2000 | 150 |
| 2024-11-07 | 7:04:45 PM | 15.0700 | 50 |
| 2024-11-07 | 3:59:09 PM | 15.0000 | 4 |
| 2024-11-07 | 1:28:13 PM | 15.2600 | 4 |
| 2024-11-07 | 12:48:04 PM | 15.2700 | 100 |
| 2024-11-07 | 11:38:01 AM | 15.3000 | 14 |
| 2024-11-07 | 11:36:07 AM | 15.3000 | 20 |
| 2024-11-07 | 9:53:58 AM | 15.1800 | 12 |
| 2024-11-07 | 9:14:27 AM | 14.7300 | 0 |
| 2024-11-07 | 8:15:05 AM | 13.9400 | 0 |
| 2024-11-06 | 7:49:55 PM | 14.0600 | 50 |
| 2024-11-06 | 12:59:12 PM | 14.1300 | 8 |
| 2024-11-06 | 10:20:28 AM | 14.2200 | 225 |
All quotes in EUR
