COMPUGROUP MED. NA O.N./ DE000A288904 /
| 16/08/2024 15:17:19 | Chg. +0.0700 | Volume | Bid15:24:51 | Ask15:24:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9500EUR | +0.44% | 325 Turnover: 5,183.7500 |
15.9900Bid Size: 380 | 16.0400Ask Size: 380 | 821.66 mill.EUR | 6.36% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:17:19 | 15.9500 | 325 |
| 16/08/2024 | 09:31:58 | 15.7300 | 0 |
| 16/08/2024 | 08:07:21 | 15.6700 | 0 |
| 15/08/2024 | 15:54:13 | 15.8800 | 200 |
| 15/08/2024 | 11:35:48 | 15.2000 | 0 |
| 15/08/2024 | 09:19:47 | 15.2600 | 0 |
| 15/08/2024 | 08:05:45 | 15.0100 | 0 |
| 14/08/2024 | 16:35:01 | 15.0600 | 0 |
| 14/08/2024 | 08:14:36 | 14.8800 | 0 |
| 13/08/2024 | 11:53:05 | 14.8600 | 380 |
| 13/08/2024 | 09:03:39 | 14.9300 | 0 |
| 13/08/2024 | 08:07:58 | 14.9400 | 0 |
| 12/08/2024 | 17:12:17 | 15.0100 | 0 |
All quotes in EUR
