COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-06-28 9:23:50 AM | Chg. +0.2000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8000EUR | +0.81% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 4.03% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:50 AM | 24.8000 | 0 |
| 2024-06-28 | 8:02:53 AM | 24.7200 | 0 |
| 2024-06-27 | 5:55:06 PM | 24.6000 | 70 |
| 2024-06-27 | 1:38:27 PM | 24.9600 | 10 |
| 2024-06-27 | 11:33:40 AM | 24.9000 | 300 |
| 2024-06-27 | 9:16:29 AM | 24.9200 | 0 |
| 2024-06-27 | 8:03:45 AM | 24.7800 | 0 |
| 2024-06-26 | 10:25:06 AM | 25.0800 | 60 |
| 2024-06-26 | 9:16:30 AM | 25.0200 | 0 |
| 2024-06-26 | 8:07:42 AM | 25.1000 | 9 |
| 2024-06-26 | 8:06:21 AM | 25.1000 | 45 |
| 2024-06-25 | 9:14:13 AM | 25.3800 | 25 |
| 2024-06-25 | 8:24:30 AM | 25.0600 | 25 |
All quotes in EUR
