COMPUGROUP MED. NA O.N./ DE000A288904 /
| 26/07/2024 08:12:36 | Chg. +0.0600 | Volume | Bid11:13:11 | Ask11:12:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7000EUR | +0.38% | 0 Turnover: 0.0000 |
15.7500Bid Size: 390 | 15.7800Ask Size: 390 | 820.09 mill.EUR | 6.37% | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:12:36 | 15.7000 | 0 |
| 25/07/2024 | 16:25:19 | 15.6400 | 70 |
| 25/07/2024 | 08:15:36 | 15.7600 | 0 |
| 25/07/2024 | 08:11:14 | 15.9000 | 10 |
| 24/07/2024 | 16:33:21 | 15.7900 | 5 |
| 24/07/2024 | 13:42:02 | 15.7100 | 130 |
| 24/07/2024 | 12:35:12 | 15.7300 | 90 |
| 24/07/2024 | 12:09:55 | 15.8000 | 31 |
| 24/07/2024 | 11:46:43 | 15.6300 | 28 |
| 24/07/2024 | 09:19:42 | 15.6200 | 0 |
| 24/07/2024 | 08:04:46 | 15.5100 | 0 |
| 23/07/2024 | 17:40:31 | 15.5200 | 200 |
| 23/07/2024 | 17:29:01 | 15.5300 | 300 |
All quotes in EUR
