COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-26 12:46:17 PM | Chg. +0.1900 | Volume | Bid3:35:29 PM | Ask3:38:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8300EUR | +1.21% | 175 Turnover: 2,770.2500 |
15.7400Bid Size: 390 | 15.7800Ask Size: 390 | 826.88 mill.EUR | 6.32% | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:46:17 PM | 15.8300 | 175 |
| 2024-07-26 | 8:12:36 AM | 15.7000 | 0 |
| 2024-07-25 | 4:25:19 PM | 15.6400 | 70 |
| 2024-07-25 | 8:15:36 AM | 15.7600 | 0 |
| 2024-07-25 | 8:11:14 AM | 15.9000 | 10 |
| 2024-07-24 | 4:33:21 PM | 15.7900 | 5 |
| 2024-07-24 | 1:42:02 PM | 15.7100 | 130 |
| 2024-07-24 | 12:35:12 PM | 15.7300 | 90 |
| 2024-07-24 | 12:09:55 PM | 15.8000 | 31 |
| 2024-07-24 | 11:46:43 AM | 15.6300 | 28 |
| 2024-07-24 | 9:19:42 AM | 15.6200 | 0 |
| 2024-07-24 | 8:04:46 AM | 15.5100 | 0 |
| 2024-07-23 | 5:40:31 PM | 15.5200 | 200 |
All quotes in EUR
