Companhia Sanea/ US20441A1025 /
| 2024-10-07 8:17:33 PM | Chg. +0.19 | Volume | Bid8:18:13 PM | Ask8:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.37USD | +1.17% | 799,310 Turnover: 11.15 mill. |
16.36Bid Size: 1,300 | 16.37Ask Size: 1,000 | 16.66 | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:17:33 PM | 16.37 | 500 |
| 2024-10-07 | 8:16:36 PM | 16.39 | 100 |
| 2024-10-07 | 8:16:36 PM | 16.39 | 800 |
| 2024-10-07 | 8:16:36 PM | 16.39 | 300 |
| 2024-10-07 | 8:16:21 PM | 16.40 | 100 |
| 2024-10-07 | 8:16:03 PM | 16.40 | 100 |
| 2024-10-07 | 8:16:03 PM | 16.40 | 100 |
| 2024-10-07 | 8:15:50 PM | 16.40 | 100 |
| 2024-10-07 | 8:13:12 PM | 16.41 | 100 |
| 2024-10-07 | 8:13:12 PM | 16.41 | 144 |
| 2024-10-07 | 8:13:12 PM | 16.41 | 100 |
| 2024-10-07 | 8:13:12 PM | 16.41 | 291 |
| 2024-10-07 | 8:13:06 PM | 16.41 | 159 |
All quotes in USD
