| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:51 PM | 13.45 | 100 |
| 2024-06-28 | 9:59:51 PM | 13.45 | 100 |
| 2024-06-28 | 9:59:51 PM | 13.46 | 200 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 200 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 107 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |
| 2024-06-28 | 9:59:46 PM | 13.46 | 100 |