Companhia Sanea/ US20441A1025 /
| 2024-07-05 10:10:00 PM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.95USD | +4.25% | 1.6 mill. Turnover: 21.23 mill. |
14.61Bid Size: 100 | 16.36Ask Size: 100 | 14.99 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 14.95 | - |
| 2024-07-05 | 10:00:01 PM | 14.95 | 38,305 |
| 2024-07-05 | 9:59:59 PM | 14.95 | 1,200 |
| 2024-07-05 | 9:59:58 PM | 14.95 | 173 |
| 2024-07-05 | 9:59:58 PM | 14.95 | 127 |
| 2024-07-05 | 9:59:57 PM | 14.95 | 113 |
| 2024-07-05 | 9:59:57 PM | 14.95 | 115 |
| 2024-07-05 | 9:59:56 PM | 14.95 | 133 |
| 2024-07-05 | 9:59:56 PM | 14.95 | 223 |
| 2024-07-05 | 9:59:55 PM | 14.95 | 100 |
| 2024-07-05 | 9:59:55 PM | 14.95 | 200 |
| 2024-07-05 | 9:59:54 PM | 14.96 | 100 |
| 2024-07-05 | 9:59:52 PM | 14.96 | 100 |
All quotes in USD
