Compagnie Generale Des Etablissem.../ FR001400AJ45 /
| 06/09/2024 09:29:11 | Chg. -0.32 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.26EUR | -0.90% | 88 Turnover: 3,107.53 |
34.91Bid Size: 1,000 | 35.63Ask Size: 1,000 | 25.21 bill.EUR | 3.83% | 12.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:29:11 | 35.26 | 0 |
| 06/09/2024 | 09:28:37 | 35.26 | 66 |
| 06/09/2024 | 09:24:39 | 35.15 | 0 |
| 06/09/2024 | 09:21:06 | 35.22 | 0 |
| 06/09/2024 | 09:13:09 | 35.44 | 15 |
| 06/09/2024 | 09:13:09 | 35.44 | 15 |
| 06/09/2024 | 09:05:38 | 35.48 | 0 |
| 06/09/2024 | 09:05:38 | 35.48 | 0 |
| 06/09/2024 | 09:05:13 | 35.50 | 0 |
| 06/09/2024 | 09:05:11 | 35.50 | 0 |
| 06/09/2024 | 09:00:13 | 35.47 | 3 |
| 06/09/2024 | 09:00:13 | 35.63 | 2 |
| 06/09/2024 | 09:00:13 | 35.47 | 2 |
All quotes in EUR
