Compagnie Generale Des Etablissem.../ FR001400AJ45 /
| 2024-07-05 6:13:18 PM | Chg. -0.41 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.96EUR | -1.15% | 103,431 Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 25.02 bill.EUR | 3.86% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:13:18 PM | 34.96 | 1,703 |
| 2024-07-05 | 6:13:14 PM | 35.30 | 781 |
| 2024-07-05 | 6:12:55 PM | 35.12 | 29,849 |
| 2024-07-05 | 5:50:52 PM | 35.00 | 1,906 |
| 2024-07-05 | 5:47:01 PM | 34.95 | 2,805 |
| 2024-07-05 | 5:35:12 PM | 35.00 | 5,167 |
| 2024-07-05 | 5:35:12 PM | 35.00 | 14,805 |
| 2024-07-05 | 5:26:03 PM | 35.00 | 130 |
| 2024-07-05 | 5:24:58 PM | 35.00 | 22 |
| 2024-07-05 | 5:24:41 PM | 34.98 | 178 |
| 2024-07-05 | 5:21:32 PM | 34.99 | 127 |
| 2024-07-05 | 5:19:26 PM | 35.01 | 351 |
| 2024-07-05 | 5:09:16 PM | 35.03 | 0 |
All quotes in EUR
