| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:20:25 PM | 35.03 | 185 |
| 2024-10-08 | 3:17:40 PM | 35.05 | 164 |
| 2024-10-08 | 3:16:16 PM | 35.04 | 1 |
| 2024-10-08 | 3:16:03 PM | 35.03 | 143 |
| 2024-10-08 | 3:10:50 PM | 35.04 | 142 |
| 2024-10-08 | 3:10:22 PM | 35.05 | 235 |
| 2024-10-08 | 3:04:46 PM | 35.06 | 208 |
| 2024-10-08 | 3:00:06 PM | 35.07 | 97 |
| 2024-10-08 | 2:58:17 PM | 35.06 | 1 |
| 2024-10-08 | 2:47:24 PM | 35.04 | 0 |
| 2024-10-08 | 2:44:55 PM | 35.00 | 143 |
| 2024-10-08 | 2:43:30 PM | 35.01 | 142 |
| 2024-10-08 | 2:41:28 PM | 35.02 | 0 |