COMPAGNIE DE SAINT GOBAIN/ FR0000125007 /
| 2024-07-25 9:15:20 AM | Chg. -2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.96EUR | -2.81% | 3,309 Turnover: 248,541.61 |
-Bid Size: - | -Ask Size: - | 38.5 bill.EUR | 2.64% | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:41 AM | 75.04 | 40 |
| 2024-07-25 | 9:15:37 AM | 75.02 | 31 |
| 2024-07-25 | 9:15:36 AM | 75.00 | 21 |
| 2024-07-25 | 9:15:36 AM | 75.00 | 54 |
| 2024-07-25 | 9:15:20 AM | 74.96 | 32 |
| 2024-07-25 | 9:15:07 AM | 74.90 | 24 |
| 2024-07-25 | 9:15:01 AM | 74.88 | 2 |
| 2024-07-25 | 9:14:32 AM | 74.92 | 31 |
| 2024-07-25 | 9:14:32 AM | 74.90 | 2 |
| 2024-07-25 | 9:14:23 AM | 74.90 | 6 |
| 2024-07-25 | 9:13:50 AM | 74.90 | 86 |
| 2024-07-25 | 9:13:48 AM | 74.88 | 34 |
| 2024-07-25 | 9:13:48 AM | 74.88 | 24 |
All quotes in EUR
