| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 15:10:58 | 78.30 | 13 |
| 29/08/2024 | 15:10:58 | 78.30 | 78 |
| 29/08/2024 | 15:10:58 | 78.30 | 36 |
| 29/08/2024 | 15:10:09 | 78.32 | 32 |
| 29/08/2024 | 15:10:09 | 78.32 | 63 |
| 29/08/2024 | 15:08:53 | 78.34 | 3 |
| 29/08/2024 | 15:08:53 | 78.34 | 34 |
| 29/08/2024 | 15:04:08 | 78.34 | 254 |
| 29/08/2024 | 15:03:53 | 78.38 | 14 |
| 29/08/2024 | 15:03:37 | 78.36 | 32 |
| 29/08/2024 | 15:03:24 | 78.36 | 32 |
| 29/08/2024 | 15:01:55 | 78.38 | 10 |
| 29/08/2024 | 15:01:16 | 78.40 | 32 |