Compagnie de Saint-Gobain SA/ FR0000125007 /
| 7/31/2024 5:35:19 PM | Chg. +0.720 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.440EUR | +0.91% | 969,451 Turnover: 77.15 mill. |
79.100Bid Size: 30 | 79.940Ask Size: 6 | 40.3 bill.EUR | 2.52% | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:19 PM | 79.440 | 861 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 93 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 157 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 171 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 519 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 70 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 1,308 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 335 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 47 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 50 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 2,072 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 271 |
| 7/31/2024 | 5:35:19 PM | 79.440 | 571 |
All quotes in EUR
