CommVault Systems Inc/ US2041661024 /
| 04/10/2024 17:58:01 | Chg. +0.7600 | Volume | Bid17:59:37 | Ask17:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.5100USD | +0.50% | 39,696 Turnover: 3.57 mill. |
151.4600Bid Size: 200 | 151.7300Ask Size: 100 | 6.6 bill.USD | - | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:58:01 | 151.5100 | 200 |
| 04/10/2024 | 17:56:01 | 151.5300 | 100 |
| 04/10/2024 | 17:54:42 | 151.5600 | 100 |
| 04/10/2024 | 17:52:56 | 151.6600 | 100 |
| 04/10/2024 | 17:52:48 | 151.4800 | 100 |
| 04/10/2024 | 17:50:17 | 151.3850 | 100 |
| 04/10/2024 | 17:42:03 | 151.4600 | 100 |
| 04/10/2024 | 17:42:03 | 151.4500 | 100 |
| 04/10/2024 | 17:40:49 | 151.1500 | 100 |
| 04/10/2024 | 17:40:19 | 151.2800 | 100 |
| 04/10/2024 | 17:32:34 | 150.9300 | 100 |
| 04/10/2024 | 17:31:11 | 150.9300 | 100 |
| 04/10/2024 | 17:29:03 | 151.1700 | 100 |
All quotes in USD
