| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:59:45 | 150,4400 | 167 |
| 28.08.2024 | 21:59:43 | 150,4000 | 102 |
| 28.08.2024 | 21:59:39 | 150,4600 | 100 |
| 28.08.2024 | 21:59:39 | 150,5050 | 100 |
| 28.08.2024 | 21:59:38 | 150,5000 | 167 |
| 28.08.2024 | 21:59:37 | 150,5200 | 163 |
| 28.08.2024 | 21:59:37 | 150,5100 | 100 |
| 28.08.2024 | 21:59:37 | 150,4700 | 100 |
| 28.08.2024 | 21:59:37 | 150,4700 | 100 |
| 28.08.2024 | 21:59:34 | 150,5700 | 200 |
| 28.08.2024 | 21:59:34 | 150,5900 | 100 |
| 28.08.2024 | 21:59:34 | 150,6100 | 100 |
| 28.08.2024 | 21:59:34 | 150,5800 | 100 |