| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 17:46:27 | 150.4900 | 100 |
| 27.08.2024 | 17:46:27 | 150.4900 | 100 |
| 27.08.2024 | 17:46:27 | 150.4900 | 100 |
| 27.08.2024 | 17:46:27 | 150.4900 | 100 |
| 27.08.2024 | 17:43:19 | 150.2362 | 383 |
| 27.08.2024 | 17:41:08 | 150.3450 | 100 |
| 27.08.2024 | 17:40:32 | 150.3500 | 100 |
| 27.08.2024 | 17:40:32 | 150.4700 | 100 |
| 27.08.2024 | 17:40:32 | 150.3900 | 150 |
| 27.08.2024 | 17:40:32 | 150.3900 | 187 |
| 27.08.2024 | 17:40:32 | 150.3900 | 100 |
| 27.08.2024 | 17:40:32 | 150.3900 | 100 |