CommVault Systems Inc/ US2041661024 /
| 2024-08-28 10:00:00 PM | Chg. -1.0700 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.4100USD | -0.71% | 238,413 Turnover: 17.64 mill. |
148.5000Bid Size: 200 | 160.0000Ask Size: 500 | 6.57 bill.USD | - | 39.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 150.4100 | 41,108 |
| 2024-08-28 | 9:59:59 PM | 150.4100 | 100 |
| 2024-08-28 | 9:59:56 PM | 150.3400 | 142 |
| 2024-08-28 | 9:59:54 PM | 150.3600 | 200 |
| 2024-08-28 | 9:59:54 PM | 150.3400 | 167 |
| 2024-08-28 | 9:59:54 PM | 150.2600 | 100 |
| 2024-08-28 | 9:59:54 PM | 150.2600 | 100 |
| 2024-08-28 | 9:59:53 PM | 150.3100 | 100 |
| 2024-08-28 | 9:59:52 PM | 150.3700 | 100 |
| 2024-08-28 | 9:59:52 PM | 150.3700 | 100 |
| 2024-08-28 | 9:59:51 PM | 150.3700 | 100 |
| 2024-08-28 | 9:59:46 PM | 150.3600 | 100 |
| 2024-08-28 | 9:59:45 PM | 150.4400 | 100 |
All quotes in USD
