Commvault Systems/ US2041661024 /
| 7/26/2024 9:59:54 PM | Chg. +2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.71USD | +1.96% | 9,665 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 5.41 bill.USD | - | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:54 PM | 124.71 | 2 |
| 7/26/2024 | 9:59:48 PM | 124.65 | 56 |
| 7/26/2024 | 9:59:48 PM | 124.65 | 27 |
| 7/26/2024 | 9:59:47 PM | 124.65 | 1 |
| 7/26/2024 | 9:59:47 PM | 124.65 | 24 |
| 7/26/2024 | 9:59:47 PM | 124.65 | 43 |
| 7/26/2024 | 9:59:47 PM | 124.65 | 5 |
| 7/26/2024 | 9:59:47 PM | 124.65 | 24 |
| 7/26/2024 | 9:59:46 PM | 124.65 | 100 |
| 7/26/2024 | 9:59:45 PM | 124.63 | 116 |
| 7/26/2024 | 9:59:40 PM | 124.68 | 1 |
| 7/26/2024 | 9:59:40 PM | 124.66 | 5 |
| 7/26/2024 | 9:59:37 PM | 124.65 | 10 |
All quotes in USD
