| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:15 PM | 124.63 | 1 |
| 2024-07-26 | 9:59:01 PM | 124.57 | 54 |
| 2024-07-26 | 9:58:34 PM | 124.50 | 6 |
| 2024-07-26 | 9:58:34 PM | 124.50 | 2 |
| 2024-07-26 | 9:58:34 PM | 124.49 | 8 |
| 2024-07-26 | 9:58:34 PM | 124.49 | 1 |
| 2024-07-26 | 9:58:34 PM | 124.49 | 5 |
| 2024-07-26 | 9:58:07 PM | 124.49 | 5 |
| 2024-07-26 | 9:58:03 PM | 124.42 | 25 |
| 2024-07-26 | 9:57:59 PM | 124.49 | 8 |
| 2024-07-26 | 9:57:49 PM | 124.45 | 60 |
| 2024-07-26 | 9:57:46 PM | 124.45 | 5 |
| 2024-07-26 | 9:57:42 PM | 124.49 | 7 |