| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:29:18 PM | 152.69 | 1 |
| 2024-08-29 | 4:29:18 PM | 152.69 | 99 |
| 2024-08-29 | 4:27:05 PM | 152.78 | 7 |
| 2024-08-29 | 4:27:05 PM | 152.79 | 12 |
| 2024-08-29 | 4:27:04 PM | 152.91 | 100 |
| 2024-08-29 | 4:26:27 PM | 153.12 | 5 |
| 2024-08-29 | 4:26:27 PM | 153.11 | 3 |
| 2024-08-29 | 4:25:42 PM | 152.79 | 1 |
| 2024-08-29 | 4:25:31 PM | 152.80 | 21 |
| 2024-08-29 | 4:21:57 PM | 152.71 | 100 |
| 2024-08-29 | 4:21:57 PM | 152.71 | 100 |
| 2024-08-29 | 4:21:50 PM | 152.72 | 100 |