Communication Services Select Sec.../ US81369Y8527 /
| 2024-06-08 2:00:00 AM | Chg. -0.58 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 84.40USD | -0.68% | 3.46 mill. Turnover: 252.37 mill. |
84.15Bid Size: 1,800 | 84.30Ask Size: 400 | 85.28 | 84.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 84.40 | - |
| 2024-06-08 | 12:30:00 AM | 84.40 | - |
| 2024-06-07 | 10:10:00 PM | 84.40 | - |
| 2024-06-07 | 10:00:00 PM | 84.40 | 180,467 |
| 2024-06-07 | 9:59:59 PM | 84.39 | 100 |
| 2024-06-07 | 9:59:59 PM | 84.39 | 200 |
| 2024-06-07 | 9:59:59 PM | 84.38 | 345 |
| 2024-06-07 | 9:59:58 PM | 84.37 | 200 |
| 2024-06-07 | 9:59:58 PM | 84.37 | 100 |
| 2024-06-07 | 9:59:58 PM | 84.37 | 200 |
| 2024-06-07 | 9:59:58 PM | 84.37 | 300 |
| 2024-06-07 | 9:59:57 PM | 84.36 | 200 |
| 2024-06-07 | 9:59:56 PM | 84.37 | 345 |
All quotes in USD
