| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:59:59 | 87,50 | 400 |
| 23.08.2024 | 21:59:59 | 87,50 | 700 |
| 23.08.2024 | 21:59:59 | 87,50 | 200 |
| 23.08.2024 | 21:59:59 | 87,50 | 200 |
| 23.08.2024 | 21:59:59 | 87,50 | 800 |
| 23.08.2024 | 21:59:59 | 87,50 | 400 |
| 23.08.2024 | 21:59:59 | 87,49 | 200 |
| 23.08.2024 | 21:59:58 | 87,50 | 200 |
| 23.08.2024 | 21:59:58 | 87,50 | 100 |
| 23.08.2024 | 21:59:58 | 87,50 | 200 |
| 23.08.2024 | 21:59:58 | 87,50 | 1.000 |
| 23.08.2024 | 21:59:58 | 87,50 | 100 |
| 23.08.2024 | 21:59:58 | 87,50 | 100 |