Commonwealth Bank of Australia/ US2027126000 /
| 2024-08-01 5:59:10 PM | Chg. -3.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.0600USD | -3.61% | 12,022 Turnover: 997,472.8800 |
-Bid Size: - | -Ask Size: - | 88.8100 | 87.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:59:10 PM | 87.0600 | 798 |
| 2024-08-01 | 5:50:48 PM | 87.0900 | 100 |
| 2024-08-01 | 5:49:51 PM | 87.1500 | 500 |
| 2024-08-01 | 5:49:49 PM | 87.1500 | 800 |
| 2024-08-01 | 5:49:47 PM | 87.1500 | 800 |
| 2024-08-01 | 5:49:45 PM | 87.1500 | 800 |
| 2024-08-01 | 5:49:43 PM | 87.1500 | 800 |
| 2024-08-01 | 5:49:41 PM | 87.1500 | 800 |
| 2024-08-01 | 5:49:39 PM | 87.2000 | 100 |
| 2024-08-01 | 5:34:23 PM | 87.5800 | 100 |
| 2024-08-01 | 5:33:03 PM | 87.6500 | 400 |
| 2024-08-01 | 5:33:01 PM | 87.6500 | 100 |
| 2024-08-01 | 5:32:59 PM | 87.6500 | 100 |
All quotes in USD
