| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:17:51 PM | 97.4600 | 100 |
| 2024-11-13 | 9:15:21 PM | 97.3887 | 173 |
| 2024-11-13 | 9:03:14 PM | 97.4600 | 400 |
| 2024-11-13 | 9:03:13 PM | 97.4600 | 100 |
| 2024-11-13 | 9:03:13 PM | 97.4600 | 150 |
| 2024-11-13 | 9:03:13 PM | 97.4600 | 200 |
| 2024-11-13 | 9:02:40 PM | 97.3300 | 100 |
| 2024-11-13 | 9:02:38 PM | 97.4000 | 100 |
| 2024-11-13 | 8:55:22 PM | 97.4070 | 284 |
| 2024-11-13 | 8:55:22 PM | 97.4630 | 147 |
| 2024-11-13 | 8:40:13 PM | 97.4500 | 100 |
| 2024-11-13 | 8:40:09 PM | 97.4500 | 136 |
| 2024-11-13 | 8:36:21 PM | 97.4500 | 200 |