COMMERZBANK AG/ DE000CBK1001 /
| 31/07/2024 21:59:01 | Chg. -0.020 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.040EUR | -0.13% | 15,810 Turnover: 238,689.570 |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 2.32% | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:01 | 15.040 | 0 |
| 31/07/2024 | 21:50:06 | 15.080 | 0 |
| 31/07/2024 | 21:46:57 | 15.085 | 200 |
| 31/07/2024 | 21:46:49 | 15.080 | 1,000 |
| 31/07/2024 | 21:45:08 | 15.080 | 0 |
| 31/07/2024 | 21:40:34 | 15.080 | 0 |
| 31/07/2024 | 21:35:04 | 15.080 | 0 |
| 31/07/2024 | 21:30:09 | 15.080 | 0 |
| 31/07/2024 | 21:25:33 | 15.085 | 0 |
| 31/07/2024 | 21:20:02 | 15.110 | 0 |
| 31/07/2024 | 21:15:04 | 15.115 | 0 |
| 31/07/2024 | 21:10:34 | 15.115 | 0 |
| 31/07/2024 | 21:05:05 | 15.120 | 0 |
All quotes in EUR
