| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:02 PM | 15.085 | 0 |
| 2024-07-31 | 8:15:05 PM | 15.085 | 0 |
| 2024-07-31 | 8:10:02 PM | 15.085 | 0 |
| 2024-07-31 | 8:05:03 PM | 15.085 | 0 |
| 2024-07-31 | 8:01:06 PM | 15.085 | 0 |
| 2024-07-31 | 7:55:33 PM | 15.085 | 0 |
| 2024-07-31 | 7:50:02 PM | 15.085 | 0 |
| 2024-07-31 | 7:45:07 PM | 15.085 | 0 |
| 2024-07-31 | 7:40:04 PM | 15.085 | 0 |
| 2024-07-31 | 7:35:05 PM | 15.085 | 0 |
| 2024-07-31 | 7:30:12 PM | 15.085 | 0 |
| 2024-07-31 | 7:25:02 PM | 15.090 | 0 |
| 2024-07-31 | 7:20:02 PM | 15.090 | 0 |