| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:30:50 PM | 16.1800 | 80 |
| 2024-10-01 | 4:27:28 PM | 16.2250 | 10 |
| 2024-10-01 | 4:23:24 PM | 16.2000 | 300 |
| 2024-10-01 | 4:19:25 PM | 16.1500 | 50 |
| 2024-10-01 | 3:48:44 PM | 16.1100 | 750 |
| 2024-10-01 | 3:48:02 PM | 16.1000 | 800 |
| 2024-10-01 | 3:47:14 PM | 16.1100 | 200 |
| 2024-10-01 | 3:43:59 PM | 16.1750 | 500 |
| 2024-10-01 | 3:42:11 PM | 16.1800 | 30 |
| 2024-10-01 | 3:40:59 PM | 16.2000 | 274 |
| 2024-10-01 | 3:38:49 PM | 16.2400 | 500 |
| 2024-10-01 | 3:26:58 PM | 16.3800 | 300 |
| 2024-10-01 | 3:14:22 PM | 16.3650 | 75 |