Commerzbank AG/ DE000CBK1001 /
| 2024-07-25 3:13:33 PM | Chg. - | Volume | Bid2024-07-22 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.05EUR | - | 1,474 Turnover: 22,093.04 |
-Bid Size: - | -Ask Size: - | 18.85 bill.EUR | 2.31% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:13:33 PM | 15.05 | 734 |
| 2024-07-25 | 12:08:56 PM | 14.93 | 740 |
| 2024-07-22 | 5:29:50 PM | 15.54 | 277 |
| 2024-07-22 | 5:19:40 PM | 15.59 | 1,649 |
| 2024-07-22 | 5:18:52 PM | 15.59 | 1,300 |
| 2024-07-22 | 5:10:54 PM | 15.60 | 277 |
| 2024-07-22 | 4:56:56 PM | 15.60 | 175 |
| 2024-07-22 | 4:54:16 PM | 15.60 | 154 |
| 2024-07-22 | 4:52:57 PM | 15.58 | 276 |
| 2024-07-22 | 4:50:58 PM | 15.58 | 277 |
| 2024-07-22 | 4:46:01 PM | 15.58 | 365 |
| 2024-07-22 | 4:39:25 PM | 15.59 | 341 |
| 2024-07-22 | 4:25:05 PM | 15.58 | 4,895 |
All quotes in EUR
