| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:15:34 | 16.16 | 398 |
| 03/10/2024 | 15:57:32 | 16.12 | 674 |
| 03/10/2024 | 14:04:07 | 16.15 | 673 |
| 03/10/2024 | 13:35:08 | 16.12 | 673 |
| 03/10/2024 | 11:29:01 | 16.00 | 679 |
| 02/10/2024 | 16:57:08 | 15.99 | 20 |
| 02/10/2024 | 16:23:36 | 15.94 | 111 |
| 02/10/2024 | 16:22:49 | 15.95 | 501 |
| 02/10/2024 | 16:08:27 | 16.00 | 354 |
| 02/10/2024 | 15:04:48 | 15.98 | 691 |
| 02/10/2024 | 15:00:25 | 15.97 | 501 |
| 02/10/2024 | 14:53:32 | 15.99 | 693 |
| 02/10/2024 | 14:32:00 | 15.90 | 682 |