COMCAST CORP. A DL-,01/ US20030N1019 /
| 9/3/2024 9:44:09 PM | Chg. -0.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.750EUR | -1.52% | 650 Turnover: 23,388.615 |
35.765Bid Size: 467 | 35.795Ask Size: 467 | 138.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:44:09 PM | 35.750 | 0 |
| 9/3/2024 | 9:13:36 PM | 35.860 | 0 |
| 9/3/2024 | 8:43:39 PM | 35.975 | 0 |
| 9/3/2024 | 8:13:51 PM | 36.055 | 0 |
| 9/3/2024 | 7:44:09 PM | 36.060 | 0 |
| 9/3/2024 | 7:14:20 PM | 35.990 | 0 |
| 9/3/2024 | 6:43:41 PM | 35.955 | 0 |
| 9/3/2024 | 6:13:23 PM | 35.895 | 0 |
| 9/3/2024 | 5:43:33 PM | 35.885 | 0 |
| 9/3/2024 | 5:13:12 PM | 35.930 | 0 |
| 9/3/2024 | 5:06:04 PM | 35.960 | 2 |
| 9/3/2024 | 4:56:06 PM | 36.010 | 12 |
| 9/3/2024 | 4:54:05 PM | 35.985 | 10 |
All quotes in EUR
