| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:12:15 PM | 41.695 | 13 |
| 2024-11-06 | 4:08:48 PM | 41.590 | 28 |
| 2024-11-06 | 3:44:11 PM | 41.605 | 0 |
| 2024-11-06 | 3:14:12 PM | 40.840 | 0 |
| 2024-11-06 | 3:11:38 PM | 40.840 | 1 |
| 2024-11-06 | 3:07:05 PM | 40.640 | 35 |
| 2024-11-06 | 2:52:33 PM | 40.865 | 13 |
| 2024-11-06 | 2:47:15 PM | 41.125 | 13 |
| 2024-11-06 | 2:43:05 PM | 41.255 | 0 |
| 2024-11-06 | 2:42:39 PM | 41.255 | 8 |
| 2024-11-06 | 2:42:15 PM | 41.250 | 75 |
| 2024-11-06 | 2:13:23 PM | 41.025 | 0 |
| 2024-11-06 | 2:08:21 PM | 41.025 | 165 |