COMCAST CORP. A DL-,01/ US20030N1019 /
| 25/07/2024 14:56:05 | Chg. -0.0550 | Volume | Bid16:07:25 | Demandez à16:07:25 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 34.9850EUR | -0.16% | 582 Chiffrre d'affaires: 20,361.2700 |
36.0750Bid taille: 500 | 36.2800Ask la taille: 500 | 139.96 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:56:05 | 34.9850 | 582 |
| 25/07/2024 | 11:49:14 | 34.8050 | 0 |
| 24/07/2024 | 21:49:56 | 35.0400 | 0 |
| 24/07/2024 | 12:10:45 | 35.7950 | 300 |
| 24/07/2024 | 11:18:05 | 35.8100 | 700 |
| 23/07/2024 | 21:50:08 | 35.5850 | 0 |
| 23/07/2024 | 11:06:04 | 35.8750 | 0 |
| 22/07/2024 | 13:31:25 | 36.4550 | 280 |
| 22/07/2024 | 09:22:44 | 36.5650 | 0 |
Toutes les cotations dans EUR
