COMCAST CORP. A DL-,01/ US20030N1019 /
| 06.11.2024 16:10:08 | Diff. +2,3150 | Volumen | Geld21:59:35 | Brief21:59:35 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 41,6000EUR | +5,89% | 10 Umsatz: 416 |
-Geld Vol: - | -Brief Vol: - | 160,9 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:10:08 | 41,6000 | 10 |
| 06.11.2024 | 09:19:39 | 39,9100 | 0 |
| 05.11.2024 | 17:20:19 | 39,2850 | 3 |
| 05.11.2024 | 15:25:29 | 38,6200 | 48 |
| 05.11.2024 | 09:17:56 | 38,5950 | 0 |
| 04.11.2024 | 21:49:37 | 39,0500 | 0 |
| 04.11.2024 | 21:15:19 | 39,2400 | 150 |
| 04.11.2024 | 13:17:03 | 40,5500 | 300 |
| 04.11.2024 | 13:14:05 | 40,3750 | 85 |
| 04.11.2024 | 09:17:49 | 40,0300 | 0 |
Alle Kurse in EUR
