Columbia US Equity Income ETF/ US19761L3006 /
| 7/22/2024 4:42:42 PM | Chg. +0.05 | Volume | Bid5:43:29 PM | Ask5:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.15USD | +0.12% | 419 Turnover: 17,518.18 |
45.02Bid Size: 100 | 45.11Ask Size: 100 | 45.15 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:42:42 PM | 45.15 | 194 |
| 7/22/2024 | 4:42:42 PM | 45.15 | 194 |
| 7/20/2024 | 2:00:00 AM | 45.10 | - |
| 7/20/2024 | 12:30:00 AM | 45.10 | - |
| 7/19/2024 | 10:10:00 PM | 45.10 | - |
| 7/19/2024 | 9:58:36 PM | 45.10 | 500 |
| 7/19/2024 | 9:58:30 PM | 45.11 | 700 |
| 7/19/2024 | 9:58:30 PM | 45.14 | 700 |
| 7/19/2024 | 6:17:26 PM | 45.38 | 198 |
| 7/19/2024 | 5:28:06 PM | 45.26 | 2,658 |
| 7/19/2024 | 3:30:00 PM | 45.39 | 761 |
| 7/19/2024 | 2:00:00 AM | 45.58 | - |
| 7/19/2024 | 12:30:00 AM | 45.58 | - |
All quotes in USD
