| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:10:00 PM | 45.58 | - |
| 2024-07-18 | 9:42:47 PM | 45.59 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.59 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.59 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.59 | 150 |
| 2024-07-18 | 9:42:47 PM | 45.62 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.62 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.62 | 100 |
| 2024-07-18 | 9:42:47 PM | 45.62 | 150 |
| 2024-07-18 | 9:35:03 PM | 45.54 | 144 |
| 2024-07-18 | 9:35:03 PM | 45.58 | 144 |
| 2024-07-18 | 8:29:39 PM | 45.66 | 184 |
| 2024-07-18 | 6:52:07 PM | 45.88 | 364 |