| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 17:41:44 | 46,44 | 100 |
| 01.11.2024 | 17:41:16 | 46,45 | 100 |
| 01.11.2024 | 17:41:16 | 46,45 | 100 |
| 01.11.2024 | 17:41:15 | 46,45 | 100 |
| 01.11.2024 | 17:41:15 | 46,45 | 100 |
| 01.11.2024 | 17:41:15 | 46,45 | 100 |
| 01.11.2024 | 17:41:15 | 46,45 | 785 |
| 01.11.2024 | 17:41:15 | 46,45 | 100 |
| 01.11.2024 | 17:41:14 | 46,45 | 100 |
| 01.11.2024 | 17:41:01 | 46,43 | 218 |
| 01.11.2024 | 17:39:10 | 46,47 | 100 |
| 01.11.2024 | 17:39:10 | 46,46 | 100 |
| 01.11.2024 | 17:27:06 | 46,46 | 400 |