Columbia US Equity Income ETF/ US19761L3006 /
| 20/07/2024 02:00:00 | Chg. -0.49 | Volume | Bid16:41:59 | Ask16:41:59 | High | Low |
|---|---|---|---|---|---|---|
| 45.10USD | -1.07% | 6,096 Turnover: 249,553.97 |
45.05Bid Size: 500 | 45.15Ask Size: 100 | 45.39 | 45.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 45.10 | - |
| 20/07/2024 | 00:30:00 | 45.10 | - |
| 19/07/2024 | 22:10:00 | 45.10 | - |
| 19/07/2024 | 21:58:36 | 45.10 | 500 |
| 19/07/2024 | 21:58:30 | 45.11 | 700 |
| 19/07/2024 | 21:58:30 | 45.14 | 700 |
| 19/07/2024 | 18:17:26 | 45.38 | 198 |
| 19/07/2024 | 17:28:06 | 45.26 | 2,658 |
| 19/07/2024 | 15:30:00 | 45.39 | 761 |
| 19/07/2024 | 02:00:00 | 45.58 | - |
| 19/07/2024 | 00:30:00 | 45.58 | - |
| 18/07/2024 | 22:10:00 | 45.58 | - |
| 18/07/2024 | 21:42:47 | 45.59 | 100 |
All quotes in USD
