| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:30:00 AM | 45.74 | - |
| 7/17/2024 | 10:10:00 PM | 45.74 | - |
| 7/17/2024 | 9:18:21 PM | 45.77 | 381 |
| 7/17/2024 | 9:18:21 PM | 45.83 | 381 |
| 7/17/2024 | 8:18:26 PM | 45.69 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.75 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.75 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.75 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.79 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.79 | 100 |
| 7/17/2024 | 8:18:26 PM | 45.79 | 100 |
| 7/17/2024 | 8:18:09 PM | 45.81 | 197 |
| 7/17/2024 | 6:22:39 PM | 45.87 | 445 |