Columbia International ESG Equity.../ US19761L2016 /
| 2024-05-14 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 31.21USD | +0.39% | 100 Turnover: 3,121 |
15.58Bid Size: 200 | 46.74Ask Size: 200 | 31.21 | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 31.21 | - |
| 2024-05-14 | 9:59:26 PM | 31.21 | 100 |
| 2024-05-14 | 2:00:00 AM | 31.09 | - |
| 2024-05-14 | 12:30:00 AM | 31.09 | - |
| 2024-05-13 | 10:10:00 PM | 31.09 | - |
| 2024-05-13 | 9:59:29 PM | 31.09 | 100 |
| 2024-05-11 | 2:00:00 AM | 31.12 | - |
| 2024-05-11 | 12:30:00 AM | 31.12 | - |
| 2024-05-10 | 10:10:00 PM | 31.12 | - |
| 2024-05-10 | 9:59:29 PM | 31.12 | 100 |
| 2024-05-10 | 9:36:23 PM | 31.15 | 100 |
| 2024-05-10 | 9:34:39 PM | 31.15 | 100 |
| 2024-05-10 | 4:09:57 PM | 31.14 | 305 |
All quotes in USD
