| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:25 PM | 31.28 | 451 |
| 2024-05-31 | 4:08:12 PM | 31.35 | 100 |
| 2024-05-31 | 4:08:12 PM | 31.35 | 200 |
| 2024-05-31 | 4:08:12 PM | 31.38 | 100 |
| 2024-05-31 | 4:08:08 PM | 31.35 | 200 |
| 2024-05-31 | 4:08:08 PM | 31.37 | 100 |
| 2024-05-31 | 4:08:08 PM | 31.38 | 100 |
| 2024-05-31 | 2:00:00 AM | 31.05 | - |
| 2024-05-31 | 12:30:00 AM | 31.05 | - |
| 2024-05-30 | 10:10:00 PM | 31.05 | - |
| 2024-05-30 | 9:59:29 PM | 31.05 | 100 |
| 2024-05-30 | 2:00:00 AM | 30.93 | - |
| 2024-05-30 | 12:30:00 AM | 30.93 | - |